Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4701 | 182.47 | 182.48 | -2.10 | -1.14 % | 24,843,352 | 11:50:20 |
| AMD | Advanced Micro Devices | 152.34 | 152.35 | 152.37 | -0.05 | -0.03 % | 26,504,629 | 11:50:20 |
| AMZN | Amazon.com | 187.26 | 187.25 | 187.26 | -2.24 | -1.18 % | 19,423,861 | 11:50:20 |
| AXP | American Express | 241.13 | 0.00 | 0.00 | 1.99 | 0.83 % | 1,071,068 | 11:50:12 |
| BA | Boeing | 179.09 | 0.00 | 0.00 | -2.16 | -1.19 % | 2,155,701 | 11:50:10 |
| BABA | Alibaba | 79.98 | 0.00 | 0.00 | 0.52 | 0.65 % | 6,578,838 | 11:50:20 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.17 | 0.44 % | 13,955,367 | 11:50:13 |
| COIN | Coinbase Global | 203.22 | 203.13 | 203.39 | -7.23 | -3.44 % | 4,117,551 | 11:50:20 |
| CRM | Salesforce | 276.41 | 0.00 | 0.00 | 1.24 | 0.45 % | 1,353,463 | 11:50:12 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 8,636,990 | 11:50:18 |
| DOW | Dow | 59.395 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,257,628 | 11:50:18 |
| GOOGL | Alphabet | 167.71 | 167.70 | 167.71 | -2.25 | -1.32 % | 11,001,065 | 11:50:20 |
| GS | Goldman Sachs | 455.01 | 0.00 | 0.00 | -0.55 | -0.12 % | 937,742 | 11:50:16 |
| HD | Home Depot | 346.055 | 0.00 | 0.00 | -1.39 | -0.40 % | 1,396,680 | 11:50:04 |
| IBM | International Business M... | 166.77 | 0.00 | 0.00 | 0.50 | 0.30 % | 870,016 | 11:50:17 |
| INTC | Intel | 30.195 | 30.19 | 30.20 | 0.105 | 0.35 % | 16,686,666 | 11:50:20 |
| IWM | iShares Russell 2000 | 204.19 | 0.00 | 0.00 | -1.67 | -0.81 % | 11,809,546 | 11:50:17 |
| JNJ | Johnson and Johnson | 149.5103 | 0.00 | 0.00 | -0.3397 | -0.23 % | 2,212,124 | 11:50:17 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 1.45 | 0.73 % | 3,572,959 | 11:50:01 |
| KO | Coca Cola | 63.315 | 0.00 | 0.00 | 0.435 | 0.69 % | 3,589,657 | 11:50:13 |
| MCD | McDonalds | 273.96 | 0.00 | 0.00 | 6.01 | 2.24 % | 2,517,620 | 11:50:19 |
| META | Meta Platforms | 475.61 | 475.51 | 475.63 | 0.19 | 0.04 % | 6,288,009 | 11:50:20 |
| MRK | Merck | 130.47 | 0.00 | 0.00 | 0.24 | 0.18 % | 2,141,542 | 11:50:20 |
| MSFT | Microsoft | 414.47 | 414.46 | 414.49 | 2.15 | 0.52 % | 5,454,286 | 11:50:20 |
| MU | Micron Technology | 120.06 | 120.06 | 120.09 | 2.25 | 1.91 % | 7,271,042 | 11:50:20 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -1.99 | -2.13 % | 4,959,683 | 11:50:12 |
| ORCL | Oracle | 116.47 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,771,603 | 11:50:20 |
| PYPL | PayPal | 63.27 | 63.27 | 63.28 | -1.18 | -1.83 % | 3,893,547 | 11:50:17 |
| QCOM | QUALCOMM | 182.02 | 181.99 | 182.02 | 1.48 | 0.82 % | 2,248,010 | 11:50:20 |
| QQQ | Invesco QQQ Trust Series 1 | 441.90 | 441.90 | 441.91 | 0.88 | 0.20 % | 15,684,738 | 11:50:11 |
| SOXL | Direxion Daily Semicondu... | 41.0512 | 0.00 | 0.00 | 1.09 | 2.73 % | 33,569,815 | 11:50:20 |
| SPY | SPDR S&P 500 | 520.705 | 0.00 | 0.00 | 0.535 | 0.10 % | 24,484,788 | 11:50:17 |
| TRV | The Travelers Companies | 218.92 | 0.00 | 0.00 | -0.50 | -0.23 % | 222,516 | 11:50:12 |
| TSLA | Tesla | 168.83 | 168.82 | 168.84 | -3.14 | -1.83 % | 50,376,554 | 11:50:20 |
| V | Visa | 280.24 | 0.00 | 0.00 | 1.70 | 0.61 % | 1,609,394 | 11:50:04 |
| VZ | Verizon Communications | 40.045 | 0.00 | 0.00 | 0.255 | 0.64 % | 5,474,811 | 11:50:17 |
| WBA | Walgreens Boots Alliance | 17.2988 | 17.29 | 17.30 | 0.0488 | 0.28 % | 3,024,031 | 11:50:06 |
| XOM | Exxon Mobil | 117.83 | 0.00 | 0.00 | -0.61 | -0.52 % | 5,449,577 | 11:50:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
